S&P 500 BRL (^SPXBRL)
14851.07
-96.12
(-0.64%)
BRL |
Sep 15, 20:00
S&P 500 BRL Level: 14851.07 for Sept. 15, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 15, 2026 | 14851.07 | 14851.07 | 14851.07 | 14851.07 |
| Sep 14, 2026 | 14947.18 | 14947.18 | 14947.18 | 14947.18 |
| Sep 11, 2026 | 14821.00 | 14821.00 | 14821.00 | 14821.00 |
| Sep 10, 2026 | 14652.72 | 14652.72 | 14652.72 | 14652.72 |
| Sep 09, 2026 | 14786.60 | 14786.60 | 14786.60 | 14786.60 |
| Sep 08, 2026 | 14793.75 | 14793.75 | 14793.75 | 14793.75 |
| Sep 04, 2026 | 14994.02 | 14994.02 | 14994.02 | 14994.02 |
| Sep 03, 2026 | 14986.77 | 14986.77 | 14986.77 | 14986.77 |
| Sep 02, 2026 | 14869.59 | 14869.59 | 14869.59 | 14869.59 |
| Sep 01, 2026 | 14899.19 | 14899.19 | 14899.19 | 14899.19 |
| Aug 31, 2026 | 15111.51 | 15111.51 | 15111.51 | 15111.51 |
| Aug 28, 2026 | 15224.22 | 15224.22 | 15224.22 | 15224.22 |
| Aug 27, 2026 | 15168.29 | 15168.29 | 15168.29 | 15168.29 |
| Aug 26, 2026 | 15035.21 | 15035.21 | 15035.21 | 15035.21 |
| Aug 25, 2026 | 14999.26 | 14999.26 | 14999.26 | 14999.26 |
| Aug 24, 2026 | 14950.10 | 14950.10 | 14950.10 | 14950.10 |
| Aug 21, 2026 | 15038.13 | 15038.13 | 15038.13 | 15038.13 |
| Aug 20, 2026 | 15044.98 | 15044.98 | 15044.98 | 15044.98 |
| Aug 19, 2026 | 15135.59 | 15135.59 | 15135.59 | 15135.59 |
| Aug 18, 2026 | 15180.65 | 15180.65 | 15180.65 | 15180.65 |
| Aug 17, 2026 | 15250.42 | 15250.42 | 15250.42 | 15250.42 |
| Aug 14, 2026 | 15436.20 | 15436.20 | 15436.20 | 15436.20 |
| Aug 13, 2026 | 15357.21 | 15357.21 | 15357.21 | 15357.21 |
| Aug 12, 2026 | 15215.75 | 15215.75 | 15215.75 | 15215.75 |
| Aug 11, 2026 | 15077.63 | 15077.63 | 15077.63 | 15077.63 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median