S&P 500 BRL (^SPXBRL)
14999.26
+49.16
(+0.33%)
BRL |
Aug 25, 20:00
S&P 500 BRL Level: 14999.26 for Aug. 25, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Aug 25, 2026 | 14999.26 | 14999.26 | 14999.26 | 14999.26 |
| Aug 24, 2026 | 14950.10 | 14950.10 | 14950.10 | 14950.10 |
| Aug 21, 2026 | 15038.13 | 15038.13 | 15038.13 | 15038.13 |
| Aug 20, 2026 | 15044.98 | 15044.98 | 15044.98 | 15044.98 |
| Aug 19, 2026 | 15135.59 | 15135.59 | 15135.59 | 15135.59 |
| Aug 18, 2026 | 15180.65 | 15180.65 | 15180.65 | 15180.65 |
| Aug 17, 2026 | 15250.42 | 15250.42 | 15250.42 | 15250.42 |
| Aug 14, 2026 | 15436.20 | 15436.20 | 15436.20 | 15436.20 |
| Aug 13, 2026 | 15357.21 | 15357.21 | 15357.21 | 15357.21 |
| Aug 12, 2026 | 15215.75 | 15215.75 | 15215.75 | 15215.75 |
| Aug 11, 2026 | 15077.63 | 15077.63 | 15077.63 | 15077.63 |
| Aug 10, 2026 | 15004.86 | 15004.86 | 15004.86 | 15004.86 |
| Aug 07, 2026 | 14987.58 | 14987.58 | 14987.58 | 14987.58 |
| Aug 06, 2026 | 14906.29 | 14906.29 | 14906.29 | 14906.29 |
| Aug 05, 2026 | 15006.13 | 15006.13 | 15006.13 | 15006.13 |
| Aug 04, 2026 | 14987.14 | 14987.14 | 14987.14 | 14987.14 |
| Aug 03, 2026 | 14646.21 | 14646.21 | 14646.21 | 14646.21 |
| Jul 31, 2026 | 14440.69 | 14440.69 | 14440.69 | 14440.69 |
| Jul 30, 2026 | 14308.08 | 14308.08 | 14308.08 | 14308.08 |
| Jul 29, 2026 | 14263.72 | 14263.72 | 14263.72 | 14263.72 |
| Jul 28, 2026 | 14429.76 | 14429.76 | 14429.76 | 14429.76 |
| Jul 27, 2026 | 14361.75 | 14361.75 | 14361.75 | 14361.75 |
| Jul 24, 2026 | 14241.02 | 14241.02 | 14241.02 | 14241.02 |
| Jul 23, 2026 | 14276.95 | 14276.95 | 14276.95 | 14276.95 |
| Jul 22, 2026 | 14402.58 | 14402.58 | 14402.58 | 14402.58 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median