S&P 500 BRL (^SPXBRL)
14769.83
-23.37
(-0.16%)
BRL |
Oct 08, 20:00
S&P 500 BRL Level: 14769.83 for Oct. 8, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 08, 2026 | 14769.83 | 14769.83 | 14769.83 | 14769.83 |
| Oct 07, 2026 | 14793.19 | 14793.19 | 14793.19 | 14793.19 |
| Oct 06, 2026 | 14769.05 | 14769.05 | 14769.05 | 14769.05 |
| Oct 05, 2026 | 14702.10 | 14702.10 | 14702.10 | 14702.10 |
| Oct 02, 2026 | 15333.33 | 15333.33 | 15333.33 | 15333.33 |
| Oct 01, 2026 | 15185.98 | 15185.98 | 15185.98 | 15185.98 |
| Sep 30, 2026 | 15021.28 | 15021.28 | 15021.28 | 15021.28 |
| Sep 29, 2026 | 15198.17 | 15198.17 | 15198.17 | 15198.17 |
| Sep 28, 2026 | 15219.26 | 15219.26 | 15219.26 | 15219.26 |
| Sep 25, 2026 | 15296.85 | 15296.85 | 15296.85 | 15296.85 |
| Sep 24, 2026 | 15151.42 | 15151.42 | 15151.42 | 15151.42 |
| Sep 23, 2026 | 15043.00 | 15043.00 | 15043.00 | 15043.00 |
| Sep 22, 2026 | 15063.86 | 15063.86 | 15063.86 | 15063.86 |
| Sep 21, 2026 | 15049.25 | 15049.25 | 15049.25 | 15049.25 |
| Sep 18, 2026 | 14986.00 | 14986.00 | 14986.00 | 14986.00 |
| Sep 17, 2026 | 14947.56 | 14947.56 | 14947.56 | 14947.56 |
| Sep 16, 2026 | 14759.57 | 14759.57 | 14759.57 | 14759.57 |
| Sep 15, 2026 | 14851.07 | 14851.07 | 14851.07 | 14851.07 |
| Sep 14, 2026 | 14947.18 | 14947.18 | 14947.18 | 14947.18 |
| Sep 11, 2026 | 14821.00 | 14821.00 | 14821.00 | 14821.00 |
| Sep 10, 2026 | 14652.72 | 14652.72 | 14652.72 | 14652.72 |
| Sep 09, 2026 | 14786.60 | 14786.60 | 14786.60 | 14786.60 |
| Sep 08, 2026 | 14793.75 | 14793.75 | 14793.75 | 14793.75 |
| Sep 04, 2026 | 14994.02 | 14994.02 | 14994.02 | 14994.02 |
| Sep 03, 2026 | 14986.77 | 14986.77 | 14986.77 | 14986.77 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median